Trovati 1
newfiles: Y
gg: -181
Trovati 128
Index_value: 1197.01
Index_value: 1198.61
Index_value: 1201
Index_value: 1204.51
Index_value: 1219.11
Index_value: 1219.2
Index_value: 1216.96
Index_value: 1213.59
Index_value: 1216.7
Index_value: 1221.54
Index_value: 1234.7
Index_value: 1233.47
Index_value: 1240.66
Index_value: 1238.12
Index_value: 1243.87
Index_value: 1241.64
Index_value: 1238.4
Index_value: 1242.8
Index_value: 1239.91
Index_value: 1234.36
Index_value: 1232.7
Index_value: 1225.23
Index_value: 1213.43
Index_value: 1202.52
Index_value: 1202.75
Index_value: 1208.43
Index_value: 1217.36
Index_value: 1215.96
Index_value: 1214.36
Index_value: 1204.72
Index_value: 1207.18
Index_value: 1218.34
Index_value: 1224.11
Index_value: 1230.59
Index_value: 1230.21
Index_value: 1225.83
Index_value: 1225.67
Index_value: 1209.36
Index_value: 1209.15
Index_value: 1202.64
Index_value: 1230.62
Index_value: 1234.5
Index_value: 1247.62
Index_value: 1247.56
Index_value: 1255.99
Index_value: 1260.18
Index_value: 1267.33
Index_value: 1259.7
Index_value: 1245.47
Index_value: 1253.23
Index_value: 1256.23
Index_value: 1268.3
Index_value: 1270.51
Index_value: 1259.43
Index_value: 1261.35
Index_value: 1264.23
Index_value: 1272.16
Index_value: 1267.27
Index_value: 1274.32
Index_value: 1269.82
Index_value: 1264.92
Index_value: 1281.37
Index_value: 1279.93
Index_value: 1283.33
Index_value: 1287.53
Index_value: 1287.22
Index_value: 1277.65
Index_value: 1273.86
Index_value: 1269.17
Index_value: 1261.9
Index_value: 1271.42
Index_value: 1256.07
Index_value: 1258.26
Index_value: 1251.44
Index_value: 1228.72
Index_value: 1235.9
Index_value: 1228.98
Index_value: 1226.21
Index_value: 1210.39
Index_value: 1191.15
Index_value: 1198
Index_value: 1192.48
Index_value: 1203.75
Index_value: 1210.08
Index_value: 1210.48
Index_value: 1215.45
Index_value: 1213.02
Index_value: 1209.24
Index_value: 1213.21
Index_value: 1215.04
Index_value: 1204.67
Index_value: 1199.63
Index_value: 1189.65
Index_value: 1177.63
Index_value: 1183.07
Index_value: 1182.18
Index_value: 1149.92
Index_value: 1110.65
Index_value: 1086.7
Index_value: 1093.06
Index_value: 1093.09
Index_value: 1097.47
Index_value: 1096.43
Index_value: 1103.95
Index_value: 1109.64
Index_value: 1105.71
Index_value: 1106.06
Index_value: 1106.3
Index_value: 1102.04
Index_value: 1105.35
Index_value: 1113.03
Index_value: 1118.46
Index_value: 1121.83
Index_value: 1123.02
Index_value: 1124.21
Index_value: 1126.86
Index_value: 1128.28
Index_value: 1133.88
Index_value: 1133.8
Index_value: 1131.83
Index_value: 1129.01
Index_value: 1132.59
Index_value: 1137.43
Index_value: 1154.77
Index_value: 1158.18
Index_value: 1154.1
Index_value: 1155.5
Index_value: 1160.73
Processati 129
Trovati ALL : 2922
Processati SQL1 : 1
MinDate: 2014-02-17
MaxDate: 2025-05-16
MaxDateFormated: 16-May-2025
Trovati SQL4 1
AnnualVolatility: 11.05
Var_95: -18.23
Var_99: -25.74