Trovati 1
newfiles: Y

gg: -183
Trovati 130
Index_value: 948.61
Index_value: 965.17
Index_value: 972.25
Index_value: 974.78
Index_value: 972.01
Index_value: 975.66
Index_value: 965.79
Index_value: 968.1
Index_value: 972.22
Index_value: 972.98
Index_value: 973.77
Index_value: 977.3
Index_value: 982.51
Index_value: 984.96
Index_value: 997.34
Index_value: 982.59
Index_value: 980.97
Index_value: 974.26
Index_value: 986.18
Index_value: 994.84
Index_value: 998.54
Index_value: 998.73
Index_value: 1000.02
Index_value: 997.34
Index_value: 992.61
Index_value: 981.98
Index_value: 986.74
Index_value: 986.84
Index_value: 990.65
Index_value: 994.21
Index_value: 985.9
Index_value: 995.58
Index_value: 991.91
Index_value: 1000.9
Index_value: 996.73
Index_value: 989
Index_value: 998.36
Index_value: 987.89
Index_value: 994.95
Index_value: 1009.89
Index_value: 1008.04
Index_value: 1004.86
Index_value: 1004.73
Index_value: 1005.98
Index_value: 994.28
Index_value: 1005.87
Index_value: 1014.72
Index_value: 1019.04
Index_value: 1018.86
Index_value: 1014.52
Index_value: 1018.7
Index_value: 1032.15
Index_value: 1036.33
Index_value: 1032.94
Index_value: 1035.68
Index_value: 1031.87
Index_value: 1020.26
Index_value: 1031.41
Index_value: 1032.69
Index_value: 1022.22
Index_value: 1030.24
Index_value: 1034.71
Index_value: 1041.06
Index_value: 1044.06
Index_value: 1048.72
Index_value: 1046.17
Index_value: 1039.04
Index_value: 1031.34
Index_value: 1031.44
Index_value: 1030.61
Index_value: 1027.68
Index_value: 1036.36
Index_value: 1030.56
Index_value: 1025.99
Index_value: 1028.96
Index_value: 1038.47
Index_value: 1038.85
Index_value: 1038.43
Index_value: 1038.47
Index_value: 1022.77
Index_value: 1015.48
Index_value: 1007.97
Index_value: 1010.35
Index_value: 1011.07
Index_value: 1021.61
Index_value: 1015.82
Index_value: 1016.93
Index_value: 1005.93
Index_value: 1000.71
Index_value: 991.31
Index_value: 981.98
Index_value: 971.96
Index_value: 965.79
Index_value: 977.36
Index_value: 994.2
Index_value: 995.87
Index_value: 984.17
Index_value: 995.48
Index_value: 1009.76
Index_value: 996.96
Index_value: 997.55
Index_value: 1008.55
Index_value: 1013.49
Index_value: 1013.04
Index_value: 1014.68
Index_value: 1011.47
Index_value: 1020.79
Index_value: 1028.38
Index_value: 1022.53
Index_value: 1029.73
Index_value: 1044.08
Index_value: 1044.48
Index_value: 1040.62
Index_value: 1041.84
Index_value: 1032.4
Index_value: 1039.78
Index_value: 1027.3
Index_value: 1022.42
Index_value: 1024.08
Index_value: 1011.9
Index_value: 1006.14
Index_value: 1003.54
Index_value: 1002.84
Index_value: 1003.43
Index_value: 1008.48
Index_value: 1022
Index_value: 1023.16
Index_value: 1025.3
Index_value: 1025.74
Index_value: 1020.28
Processati 131
Trovati ALL : 2706

Processati SQL1 : 1

MinDate: 2014-01-17

MaxDate: 2024-06-11

MaxDateFormated: 11-Jun-2024
Trovati SQL4 1
AnnualVolatility: 15.96
Var_95: -26.34
Var_99: -37.19