Trovati 1
newfiles: Y

gg: -182
Trovati 128
Index_value: 1048.32
Index_value: 1042.69
Index_value: 1044.12
Index_value: 1049.87
Index_value: 1050.42
Index_value: 1055.45
Index_value: 1059.11
Index_value: 1056.18
Index_value: 1051.12
Index_value: 1058.38
Index_value: 1065.66
Index_value: 1058.35
Index_value: 1052.27
Index_value: 1047.76
Index_value: 1040.21
Index_value: 1035.71
Index_value: 1039.54
Index_value: 1036.15
Index_value: 1030.21
Index_value: 1014.78
Index_value: 1028.8
Index_value: 1025.66
Index_value: 1030.05
Index_value: 1039.68
Index_value: 1038.99
Index_value: 1050.46
Index_value: 1054.9
Index_value: 1050.9
Index_value: 1044.66
Index_value: 1036.25
Index_value: 1016.96
Index_value: 1013.7
Index_value: 1009.75
Index_value: 1013.82
Index_value: 1020.7
Index_value: 1039.97
Index_value: 1046.39
Index_value: 1043.74
Index_value: 1044.79
Index_value: 1043.02
Index_value: 1044.58
Index_value: 1050.79
Index_value: 1044.38
Index_value: 1044.71
Index_value: 1034.59
Index_value: 1040.85
Index_value: 1045.02
Index_value: 1044.25
Index_value: 1040.71
Index_value: 1040.99
Index_value: 1030.56
Index_value: 1027.89
Index_value: 1027.11
Index_value: 1014.88
Index_value: 1009.66
Index_value: 1016.34
Index_value: 1018.84
Index_value: 1022.72
Index_value: 1022.5
Index_value: 1022.05
Index_value: 1022.06
Index_value: 1015.9
Index_value: 1019.59
Index_value: 1026.48
Index_value: 1030.79
Index_value: 1030.73
Index_value: 1041.25
Index_value: 1046.96
Index_value: 1049.72
Index_value: 1051.39
Index_value: 1055.32
Index_value: 1047.37
Index_value: 1055.77
Index_value: 1064.79
Index_value: 1066.66
Index_value: 1064.21
Index_value: 1082.03
Index_value: 1084.89
Index_value: 1092.76
Index_value: 1083.98
Index_value: 1096.38
Index_value: 1103.55
Index_value: 1096.21
Index_value: 1104.77
Index_value: 1101.24
Index_value: 1096.73
Index_value: 1090
Index_value: 1097.74
Index_value: 1095.35
Index_value: 1086.48
Index_value: 1087.74
Index_value: 1077.4
Index_value: 1067.52
Index_value: 1077.8
Index_value: 1068.68
Index_value: 1074.89
Index_value: 1075.58
Index_value: 1080.2
Index_value: 1076.4
Index_value: 1080.41
Index_value: 1080.1
Index_value: 1075.47
Index_value: 1077.13
Index_value: 1072.57
Index_value: 1075.65
Index_value: 1072.94
Index_value: 1057.92
Index_value: 1053.01
Index_value: 1043.21
Index_value: 1039.23
Index_value: 1031.72
Index_value: 1000.73
Index_value: 997.18
Index_value: 995.17
Index_value: 1005.18
Index_value: 1012.22
Index_value: 1012.48
Index_value: 1014.25
Index_value: 1014.85
Index_value: 1012.4
Index_value: 1016.44
Index_value: 1013.88
Index_value: 1006.8
Index_value: 1008.6
Index_value: 1000.3
Index_value: 993.1
Index_value: 987.01
Index_value: 983.87
Processati 129
Trovati ALL : 2916

Processati SQL1 : 1

MinDate: 2014-01-17

MaxDate: 2025-04-02

MaxDateFormated: 02-Apr-2025
Trovati SQL4 1
AnnualVolatility: 15.7
Var_95: -25.91
Var_99: -36.58