Trovati 1
newfiles: Y
gg: -181
Trovati 127
Index_value: 1077.16
Index_value: 1075.56
Index_value: 1068.76
Index_value: 1076.86
Index_value: 1071.76
Index_value: 1074.51
Index_value: 1066.39
Index_value: 1042.66
Index_value: 1040.85
Index_value: 1034.86
Index_value: 1018.26
Index_value: 1009.93
Index_value: 990.06
Index_value: 983.42
Index_value: 971.12
Index_value: 978.48
Index_value: 983.66
Index_value: 980.98
Index_value: 989.42
Index_value: 986.25
Index_value: 978.63
Index_value: 986.22
Index_value: 986.7
Index_value: 981.68
Index_value: 978.18
Index_value: 962.63
Index_value: 948.88
Index_value: 956.8
Index_value: 961.86
Index_value: 894.14
Index_value: 877.73
Index_value: 835.97
Index_value: 840.67
Index_value: 856.03
Index_value: 861.47
Index_value: 857.25
Index_value: 867.94
Index_value: 862.2
Index_value: 851.41
Index_value: 858.44
Index_value: 858.84
Index_value: 847.87
Index_value: 863.87
Index_value: 887.14
Index_value: 894.06
Index_value: 896.68
Index_value: 900.59
Index_value: 902.21
Index_value: 905.41
Index_value: 910.3
Index_value: 920.82
Index_value: 920.6
Index_value: 921.15
Index_value: 921.06
Index_value: 936.69
Index_value: 941.54
Index_value: 980.84
Index_value: 988.08
Index_value: 984.24
Index_value: 980.07
Index_value: 989.83
Index_value: 979.07
Index_value: 981.82
Index_value: 964.63
Index_value: 963.33
Index_value: 946.16
Index_value: 950.34
Index_value: 966.57
Index_value: 963.57
Index_value: 964.9
Index_value: 961.85
Index_value: 951.09
Index_value: 959.19
Index_value: 965.46
Index_value: 953.08
Index_value: 955.33
Index_value: 960.93
Index_value: 968.97
Index_value: 962
Index_value: 953.01
Index_value: 935.74
Index_value: 948.91
Index_value: 939.98
Index_value: 939.37
Index_value: 929.62
Index_value: 932.3
Index_value: 933.42
Index_value: 940.92
Index_value: 936.7
Index_value: 937.11
Index_value: 949.39
Index_value: 949.01
Index_value: 962.09
Index_value: 978.5
Index_value: 983.16
Index_value: 979.09
Index_value: 979.17
Index_value: 989.09
Index_value: 996.54
Index_value: 1013.64
Index_value: 1001.87
Index_value: 997.21
Index_value: 990.86
Index_value: 989.74
Index_value: 994.04
Index_value: 993.76
Index_value: 991.2
Index_value: 1006.19
Index_value: 1019.24
Index_value: 1012.31
Index_value: 1023.28
Index_value: 1022.52
Index_value: 1018.77
Index_value: 1011.14
Index_value: 995.07
Index_value: 975.74
Index_value: 984.76
Index_value: 986.89
Index_value: 990.49
Index_value: 1001.74
Index_value: 998.34
Index_value: 993.67
Index_value: 1002.69
Index_value: 1018.77
Index_value: 1014.08
Index_value: 1010.36
Index_value: 1010.6
Processati 128
Trovati ALL : 3019
Processati SQL1 : 1
MinDate: 2014-01-17
MaxDate: 2025-08-18
MaxDateFormated: 18-Aug-2025
Trovati SQL4 1
AnnualVolatility: 17.25
Var_95: -28.46
Var_99: -40.2