Trovati 1
newfiles: Y

gg: -184
Trovati 132
Index_value: 1320.17
Index_value: 1333.85
Index_value: 1336.46
Index_value: 1337.68
Index_value: 1344.96
Index_value: 1332.81
Index_value: 1297.21
Index_value: 1260.76
Index_value: 1266.92
Index_value: 1277.4
Index_value: 1283.01
Index_value: 1286.36
Index_value: 1282.86
Index_value: 1293.09
Index_value: 1295.48
Index_value: 1315.89
Index_value: 1322.67
Index_value: 1329.27
Index_value: 1323.09
Index_value: 1328.78
Index_value: 1331.3
Index_value: 1339.69
Index_value: 1343.45
Index_value: 1343.94
Index_value: 1345.66
Index_value: 1354.47
Index_value: 1360.74
Index_value: 1364.39
Index_value: 1357.17
Index_value: 1349.35
Index_value: 1348.71
Index_value: 1338.13
Index_value: 1349.16
Index_value: 1349.08
Index_value: 1348.81
Index_value: 1357.81
Index_value: 1363.37
Index_value: 1363.86
Index_value: 1368.14
Index_value: 1366.06
Index_value: 1375.76
Index_value: 1367.21
Index_value: 1369.63
Index_value: 1374.16
Index_value: 1370.91
Index_value: 1388.49
Index_value: 1397.53
Index_value: 1391.52
Index_value: 1385.15
Index_value: 1381.84
Index_value: 1374.54
Index_value: 1383.56
Index_value: 1377.8
Index_value: 1374.18
Index_value: 1384.28
Index_value: 1383.94
Index_value: 1390.76
Index_value: 1397.96
Index_value: 1401.82
Index_value: 1406.68
Index_value: 1416.91
Index_value: 1415.34
Index_value: 1404.98
Index_value: 1397.98
Index_value: 1397.71
Index_value: 1393.33
Index_value: 1386.23
Index_value: 1394.46
Index_value: 1391.04
Index_value: 1377.16
Index_value: 1363.52
Index_value: 1373.15
Index_value: 1370.41
Index_value: 1378.53
Index_value: 1388.98
Index_value: 1395.8
Index_value: 1394.44
Index_value: 1410.51
Index_value: 1400.95
Index_value: 1398.44
Index_value: 1403.98
Index_value: 1401.04
Index_value: 1399.4
Index_value: 1394.73
Index_value: 1392.8
Index_value: 1404.76
Index_value: 1425.94
Index_value: 1427.67
Index_value: 1425.14
Index_value: 1418.64
Index_value: 1423.71
Index_value: 1426.39
Index_value: 1434.01
Index_value: 1431.43
Index_value: 1431.66
Index_value: 1433.94
Index_value: 1434.49
Index_value: 1434.88
Index_value: 1432.54
Index_value: 1430.32
Index_value: 1427.68
Index_value: 1421.23
Index_value: 1415.46
Index_value: 1410.99
Index_value: 1397.84
Index_value: 1392.13
Index_value: 1392.09
Index_value: 1395.45
Index_value: 1401.69
Index_value: 1401.51
Index_value: 1400.28
Index_value: 1400.48
Index_value: 1395.33
Index_value: 1399.3
Index_value: 1399.72
Index_value: 1405.83
Index_value: 1404.77
Index_value: 1404.15
Index_value: 1406.68
Index_value: 1409.76
Index_value: 1412.65
Index_value: 1399.91
Index_value: 1401.02
Index_value: 1400.44
Index_value: 1412.09
Index_value: 1420.31
Index_value: 1428.43
Index_value: 1424.8
Index_value: 1434.95
Index_value: 1430.72
Index_value: 1433.67
Index_value: 1430.46
Processati 133
Trovati ALL : 2869

Processati SQL1 : 1

MinDate: 2014-01-17

MaxDate: 2025-01-24

MaxDateFormated: 24-Jan-2025
Trovati SQL4 1
AnnualVolatility: 14.22
Var_95: -23.46
Var_99: -33.13