Trovati 1
newfiles: Y
gg: -184
Trovati 132
Index_value: 1561.15
Index_value: 1574.92
Index_value: 1577.82
Index_value: 1566.59
Index_value: 1589.96
Index_value: 1570.3
Index_value: 1518.48
Index_value: 1468.43
Index_value: 1491.77
Index_value: 1495.98
Index_value: 1529.61
Index_value: 1541.36
Index_value: 1537.05
Index_value: 1559.39
Index_value: 1554.7
Index_value: 1587.44
Index_value: 1589
Index_value: 1593.62
Index_value: 1593.48
Index_value: 1599.42
Index_value: 1585.3
Index_value: 1585.97
Index_value: 1583.13
Index_value: 1587.95
Index_value: 1580.05
Index_value: 1599.11
Index_value: 1617.2
Index_value: 1617.29
Index_value: 1593.09
Index_value: 1579.45
Index_value: 1577.85
Index_value: 1542.89
Index_value: 1566.58
Index_value: 1590.7
Index_value: 1610.12
Index_value: 1627.04
Index_value: 1629.52
Index_value: 1637.94
Index_value: 1630.44
Index_value: 1623.71
Index_value: 1653.58
Index_value: 1661.5
Index_value: 1669.48
Index_value: 1670.23
Index_value: 1659.69
Index_value: 1677.8
Index_value: 1672.65
Index_value: 1678.82
Index_value: 1672.06
Index_value: 1687.54
Index_value: 1690.81
Index_value: 1718.82
Index_value: 1703.83
Index_value: 1718.52
Index_value: 1741.23
Index_value: 1747.23
Index_value: 1751.47
Index_value: 1762.6
Index_value: 1750.64
Index_value: 1754.04
Index_value: 1764.19
Index_value: 1764.76
Index_value: 1759.36
Index_value: 1764.9
Index_value: 1750
Index_value: 1748
Index_value: 1744.88
Index_value: 1747.62
Index_value: 1764.32
Index_value: 1737.07
Index_value: 1702.21
Index_value: 1720.28
Index_value: 1708.3
Index_value: 1726
Index_value: 1788.17
Index_value: 1806.15
Index_value: 1814.27
Index_value: 1836.61
Index_value: 1841.32
Index_value: 1844.87
Index_value: 1826.58
Index_value: 1793.23
Index_value: 1793.12
Index_value: 1805.74
Index_value: 1821.36
Index_value: 1837.75
Index_value: 1860.45
Index_value: 1852.29
Index_value: 1870.14
Index_value: 1834.38
Index_value: 1836.57
Index_value: 1842.64
Index_value: 1872.12
Index_value: 1871.55
Index_value: 1908.34
Index_value: 1900.65
Index_value: 1924.1
Index_value: 1903.9
Index_value: 1905.69
Index_value: 1932.79
Index_value: 1933.6
Index_value: 1934.75
Index_value: 1954.93
Index_value: 1942.75
Index_value: 1885.63
Index_value: 1907.77
Index_value: 1914.55
Index_value: 1920.82
Index_value: 1939.65
Index_value: 1939.51
Index_value: 1935.28
Index_value: 1916.34
Index_value: 1900.61
Index_value: 1894.77
Index_value: 1894.81
Index_value: 1912.6
Index_value: 1924.6
Index_value: 1920.39
Index_value: 1900.57
Index_value: 1910.92
Index_value: 1912.11
Index_value: 1894.66
Index_value: 1890.45
Index_value: 1882.23
Index_value: 1914.64
Index_value: 1918.33
Index_value: 1934.1
Index_value: 1921.46
Index_value: 1948.98
Index_value: 1973.56
Index_value: 1985.32
Index_value: 1968.58
Processati 133
Trovati ALL : 2872
Processati SQL1 : 1
MinDate: 2014-01-17
MaxDate: 2025-01-24
MaxDateFormated: 24-Jan-2025
Trovati SQL4 1
AnnualVolatility: 18.72
Var_95: -30.88
Var_99: -43.6