Trovati 1
newfiles: Y
gg: -184
Trovati 132
Index_value: 9265.33
Index_value: 9279.22
Index_value: 9292.99
Index_value: 9320.04
Index_value: 9200.15
Index_value: 9135.29
Index_value: 9110.07
Index_value: 9168.51
Index_value: 9151.98
Index_value: 9339.65
Index_value: 9310.91
Index_value: 9330.76
Index_value: 9425.48
Index_value: 9420.55
Index_value: 9467.81
Index_value: 9507.2
Index_value: 9460.89
Index_value: 9508.08
Index_value: 9555.03
Index_value: 9568.94
Index_value: 9467.46
Index_value: 9423.37
Index_value: 9295.46
Index_value: 9386.72
Index_value: 9368.29
Index_value: 9271.99
Index_value: 9271.64
Index_value: 9235.07
Index_value: 9276.68
Index_value: 9366.72
Index_value: 9389.47
Index_value: 9370.06
Index_value: 9377.47
Index_value: 9391.31
Index_value: 9539.38
Index_value: 9426.64
Index_value: 9529.15
Index_value: 9430.61
Index_value: 9430.74
Index_value: 9083.33
Index_value: 9037.66
Index_value: 8876.01
Index_value: 9049.98
Index_value: 8977.83
Index_value: 8755.63
Index_value: 8545.02
Index_value: 8633.81
Index_value: 8687.84
Index_value: 8587.03
Index_value: 8828.21
Index_value: 8550.23
Index_value: 8127.16
Index_value: 7899.93
Index_value: 8013.36
Index_value: 8006.47
Index_value: 8180.57
Index_value: 8162.86
Index_value: 8159.88
Index_value: 8313.94
Index_value: 8287.82
Index_value: 8479.06
Index_value: 8562.81
Index_value: 8586.63
Index_value: 8531.9
Index_value: 8548.25
Index_value: 8481.59
Index_value: 8520.9
Index_value: 8459.08
Index_value: 8471.18
Index_value: 8419.32
Index_value: 8496.77
Index_value: 8602.48
Index_value: 8570.91
Index_value: 8321.19
Index_value: 8186.23
Index_value: 8127.99
Index_value: 7965.77
Index_value: 8006.83
Index_value: 7988.55
Index_value: 8084.28
Index_value: 8109.95
Index_value: 8168.16
Index_value: 8114.49
Index_value: 8153.31
Index_value: 8108.68
Index_value: 8354.68
Index_value: 8269.11
Index_value: 8291.36
Index_value: 8478.43
Index_value: 8515.4
Index_value: 8938.22
Index_value: 9142.03
Index_value: 9109.17
Index_value: 9049.82
Index_value: 9290.13
Index_value: 9245.49
Index_value: 9401.5
Index_value: 9430.46
Index_value: 9120.03
Index_value: 9166.04
Index_value: 9238.76
Index_value: 9263.08
Index_value: 9310.27
Index_value: 8993.7
Index_value: 8928.72
Index_value: 8939.89
Index_value: 9064.66
Index_value: 8980.74
Index_value: 8974.12
Index_value: 8996.14
Index_value: 9023.3
Index_value: 9039.66
Index_value: 9089.75
Index_value: 9209.6
Index_value: 9000.01
Index_value: 8833.02
Index_value: 8901.49
Index_value: 8850.38
Index_value: 8955.94
Index_value: 9071.74
Index_value: 9224.22
Index_value: 9140.73
Index_value: 9102.37
Index_value: 8938.75
Index_value: 8878.15
Index_value: 8879.01
Index_value: 8756.83
Index_value: 8784.99
Index_value: 8772.28
Index_value: 8799.8
Index_value: 8855.06
Index_value: 8925.55
Processati 133
Trovati ALL : 4630
Processati SQL1 : 1
MinDate: 2007-01-02
MaxDate: 2024-11-22
MaxDateFormated: 22-Nov-2024
Trovati SQL4 1
AnnualVolatility: 17.72
Var_95: -29.24
Var_99: -41.29