Trovati 1
newfiles: Y
gg: -183
Trovati 132
Index_value: 7249.47
Index_value: 7278.02
Index_value: 7568.75
Index_value: 7439.04
Index_value: 7404.01
Index_value: 7524.41
Index_value: 7543.7
Index_value: 7350.05
Index_value: 7401.74
Index_value: 7403.62
Index_value: 7290.17
Index_value: 7410.03
Index_value: 7655.77
Index_value: 7827.34
Index_value: 7853.24
Index_value: 7858.92
Index_value: 7833.88
Index_value: 7872.82
Index_value: 7870.09
Index_value: 8010.89
Index_value: 7983.13
Index_value: 7970.97
Index_value: 8017.73
Index_value: 8125.89
Index_value: 8215.37
Index_value: 8684.99
Index_value: 8725.14
Index_value: 8725.92
Index_value: 8681
Index_value: 8693.41
Index_value: 8616.24
Index_value: 8643
Index_value: 8538.29
Index_value: 8478.9
Index_value: 8346.47
Index_value: 8338.91
Index_value: 8491.52
Index_value: 8428.1
Index_value: 8491.2
Index_value: 8397.52
Index_value: 8348.7
Index_value: 8492.52
Index_value: 8561.72
Index_value: 8544.41
Index_value: 8616.52
Index_value: 8760.1
Index_value: 8837.58
Index_value: 8806.56
Index_value: 8706.3
Index_value: 8594.94
Index_value: 8733.35
Index_value: 8709.52
Index_value: 8683.24
Index_value: 8595.94
Index_value: 8600.55
Index_value: 8636.6
Index_value: 8786.99
Index_value: 8819.62
Index_value: 8776.41
Index_value: 8819.85
Index_value: 8792.68
Index_value: 8832.71
Index_value: 8939.17
Index_value: 8982.92
Index_value: 8925.29
Index_value: 8890.19
Index_value: 9040.5
Index_value: 9007.93
Index_value: 9131.11
Index_value: 9092.49
Index_value: 9045.63
Index_value: 9121.58
Index_value: 9070.39
Index_value: 9102.11
Index_value: 9064.01
Index_value: 9051.63
Index_value: 9004.61
Index_value: 9094.8
Index_value: 9041.73
Index_value: 9032.01
Index_value: 9142.38
Index_value: 9228.35
Index_value: 9204.33
Index_value: 9058.05
Index_value: 8888.05
Index_value: 8950.03
Index_value: 8931.16
Index_value: 8899.88
Index_value: 8970.44
Index_value: 8994.68
Index_value: 9005.5
Index_value: 9128.97
Index_value: 9234.06
Index_value: 9279.46
Index_value: 9135.6
Index_value: 9169.66
Index_value: 9194.81
Index_value: 9170.53
Index_value: 9145.01
Index_value: 9216.77
Index_value: 9277.22
Index_value: 9272.66
Index_value: 9324.72
Index_value: 9303.59
Index_value: 9200.47
Index_value: 9173.78
Index_value: 9117.83
Index_value: 9106.1
Index_value: 9164.81
Index_value: 9205.06
Index_value: 9248.6
Index_value: 9296.82
Index_value: 9360.58
Index_value: 9462.25
Index_value: 9481.4
Index_value: 9549.72
Index_value: 9521.02
Index_value: 9586.97
Index_value: 9811.73
Index_value: 9788.7
Index_value: 9846.26
Index_value: 9848.63
Index_value: 9860.51
Index_value: 9882.58
Index_value: 9868.3
Index_value: 9948.98
Index_value: 9952.02
Index_value: 10075.57
Index_value: 10239.09
Index_value: 10229.69
Index_value: 10334.89
Index_value: 10284.28
Processati 133
Trovati ALL : 4856
Processati SQL1 : 1
MinDate: 2007-01-02
MaxDate: 2025-10-07
MaxDateFormated: 07-Oct-2025
Trovati SQL4 1
AnnualVolatility: 17.78
Var_95: -29.33
Var_99: -41.42