Trovati 1
newfiles: Y
gg: -184
Trovati 132
Index_value: 1090.59
Index_value: 1089.44
Index_value: 1085.78
Index_value: 1086.68
Index_value: 1087.51
Index_value: 1084.56
Index_value: 1078.33
Index_value: 1081.83
Index_value: 1084.64
Index_value: 1091.32
Index_value: 1094.49
Index_value: 1096.39
Index_value: 1096.49
Index_value: 1089.94
Index_value: 1087.25
Index_value: 1089.92
Index_value: 1098.66
Index_value: 1101.01
Index_value: 1103.23
Index_value: 1097.99
Index_value: 1100.87
Index_value: 1101.04
Index_value: 1097.84
Index_value: 1099.61
Index_value: 1099.47
Index_value: 1099.72
Index_value: 1095.58
Index_value: 1097.93
Index_value: 1093.91
Index_value: 1088.18
Index_value: 1088.97
Index_value: 1095.48
Index_value: 1095.37
Index_value: 1100.63
Index_value: 1101.57
Index_value: 1099.36
Index_value: 1101.06
Index_value: 1107.09
Index_value: 1107.23
Index_value: 1105.19
Index_value: 1108.18
Index_value: 1108.31
Index_value: 1107.71
Index_value: 1105.41
Index_value: 1102.92
Index_value: 1104.45
Index_value: 1103.6
Index_value: 1104.44
Index_value: 1105.87
Index_value: 1108.09
Index_value: 1109.41
Index_value: 1112.65
Index_value: 1118.27
Index_value: 1126.27
Index_value: 1126.13
Index_value: 1119.25
Index_value: 1115.12
Index_value: 1113.26
Index_value: 1118.03
Index_value: 1119.5
Index_value: 1123.47
Index_value: 1126.69
Index_value: 1122.65
Index_value: 1125.81
Index_value: 1127.77
Index_value: 1129.98
Index_value: 1131.77
Index_value: 1128.2
Index_value: 1131.43
Index_value: 1132.43
Index_value: 1130.03
Index_value: 1130.43
Index_value: 1128.4
Index_value: 1128.82
Index_value: 1126.34
Index_value: 1129.99
Index_value: 1133.67
Index_value: 1135.44
Index_value: 1138.82
Index_value: 1139.21
Index_value: 1141.42
Index_value: 1142.46
Index_value: 1140.64
Index_value: 1143.59
Index_value: 1146.72
Index_value: 1145.91
Index_value: 1143.86
Index_value: 1142.84
Index_value: 1142.9
Index_value: 1143.64
Index_value: 1144.14
Index_value: 1141.86
Index_value: 1137.53
Index_value: 1142.76
Index_value: 1142
Index_value: 1146.63
Index_value: 1142.05
Index_value: 1141.19
Index_value: 1133.72
Index_value: 1130.39
Index_value: 1130.12
Index_value: 1128.82
Index_value: 1128.01
Index_value: 1128.85
Index_value: 1129.03
Index_value: 1133.3
Index_value: 1135.87
Index_value: 1131.4
Index_value: 1133.03
Index_value: 1124.7
Index_value: 1121.96
Index_value: 1120.64
Index_value: 1122.87
Index_value: 1122.58
Index_value: 1119.22
Index_value: 1117.66
Index_value: 1119.1
Index_value: 1118.01
Index_value: 1114.59
Index_value: 1117.74
Index_value: 1115.99
Index_value: 1112.03
Index_value: 1117.82
Index_value: 1123.21
Index_value: 1123.66
Index_value: 1118.56
Index_value: 1116.4
Index_value: 1116.74
Index_value: 1115
Index_value: 1114.72
Index_value: 1117.57
Index_value: 1115.7
Processati 133
Trovati ALL : 3080
Processati SQL1 : 1
MinDate: 2012-12-31
MaxDate: 2024-11-20
MaxDateFormated: 20-Nov-2024
Trovati SQL4 1
AnnualVolatility: 4.53
Var_95: -7.48
Var_99: -10.56