Trovati 1
newfiles: Y

gg: -184
Trovati 130
Index_value: 20446.98
Index_value: 20469.33
Index_value: 20490.71
Index_value: 20484.3
Index_value: 20550.07
Index_value: 20510.15
Index_value: 20479.16
Index_value: 20453.03
Index_value: 20411.2
Index_value: 20442.75
Index_value: 20470.45
Index_value: 20458.45
Index_value: 20457.96
Index_value: 20437.39
Index_value: 20499.94
Index_value: 20468.87
Index_value: 20429.66
Index_value: 20416.64
Index_value: 20446.28
Index_value: 20423.43
Index_value: 20420.46
Index_value: 20399.72
Index_value: 20371.75
Index_value: 20343.51
Index_value: 20240.61
Index_value: 20372.75
Index_value: 20320.65
Index_value: 20291.39
Index_value: 20268.61
Index_value: 20268.61
Index_value: 20303.3
Index_value: 20383.16
Index_value: 20383.16
Index_value: 20428.92
Index_value: 20397.4
Index_value: 20417.3
Index_value: 20383.75
Index_value: 20306.55
Index_value: 20275.96
Index_value: 20257.35
Index_value: 20299.63
Index_value: 20300.72
Index_value: 20358.05
Index_value: 20341.73
Index_value: 20371.59
Index_value: 20400.05
Index_value: 20427.83
Index_value: 20459.41
Index_value: 20513.28
Index_value: 20566.25
Index_value: 20624.08
Index_value: 20566.02
Index_value: 20598.97
Index_value: 20627.61
Index_value: 20629.59
Index_value: 20584.86
Index_value: 20587.85
Index_value: 20718.14
Index_value: 20724.14
Index_value: 20769.29
Index_value: 20747.9
Index_value: 20804.86
Index_value: 20753.64
Index_value: 20676.68
Index_value: 20699.86
Index_value: 20793.69
Index_value: 20853
Index_value: 20930.27
Index_value: 20923.74
Index_value: 21044.18
Index_value: 21047.1
Index_value: 21166.54
Index_value: 21172.57
Index_value: 21200.6
Index_value: 21118.41
Index_value: 21128.81
Index_value: 21148.52
Index_value: 21206.27
Index_value: 21267.55
Index_value: 21422.3
Index_value: 21371.76
Index_value: 21430.62
Index_value: 21470.86
Index_value: 21505.61
Index_value: 21505.29
Index_value: 21511.65
Index_value: 21590.2
Index_value: 21545.05
Index_value: 21488.5
Index_value: 21458.14
Index_value: 21502.95
Index_value: 21353.92
Index_value: 21318
Index_value: 21334.28
Index_value: 21257.69
Index_value: 21245.63
Index_value: 21276.8
Index_value: 21377.95
Index_value: 21311.87
Index_value: 21300.83
Index_value: 21230.77
Index_value: 21207.94
Index_value: 21216.21
Index_value: 21282.9
Index_value: 21244.6
Index_value: 21271.79
Index_value: 21343.73
Index_value: 21346.62
Index_value: 21436.64
Index_value: 21387.63
Index_value: 21512.95
Index_value: 21515.37
Index_value: 21403.33
Index_value: 21286.36
Index_value: 21342.97
Index_value: 21343.8
Index_value: 21288.29
Index_value: 21264.3
Index_value: 21289.52
Index_value: 21254.14
Index_value: 21294.46
Index_value: 21295.84
Index_value: 21284.39
Index_value: 21249.65
Index_value: 21323.68
Index_value: 21257.11
Index_value: 21264.2
Index_value: 21354
Index_value: 21290.82
Index_value: 21280.59
Processati 131
Trovati ALL : 6011

Processati SQL1 : 1

MinDate: 2000-12-29

MaxDate: 2024-02-27

MaxDateFormated: 27-Feb-2024
Trovati SQL4 1
AnnualVolatility: 2.93
Var_95: -4.83
Var_99: -6.83