Trovati 1
newfiles: Y
gg: -184
Trovati 131
Index_value: 1112.37
Index_value: 1110.45
Index_value: 1124.79
Index_value: 1115.23
Index_value: 1110.30
Index_value: 1107.76
Index_value: 1100.97
Index_value: 1107.11
Index_value: 1108.11
Index_value: 1105.90
Index_value: 1113.16
Index_value: 1111.14
Index_value: 1111.37
Index_value: 1110.24
Index_value: 1103.51
Index_value: 1098.92
Index_value: 1094.28
Index_value: 1090.59
Index_value: 1091.00
Index_value: 1089.42
Index_value: 1087.02
Index_value: 1089.63
Index_value: 1087.76
Index_value: 1086.25
Index_value: 1095.28
Index_value: 1090.94
Index_value: 1088.42
Index_value: 1089.13
Index_value: 1087.02
Index_value: 1093.76
Index_value: 1093.93
Index_value: 1100.29
Index_value: 1095.32
Index_value: 1092.12
Index_value: 1094.51
Index_value: 1098.00
Index_value: 1105.22
Index_value: 1104.57
Index_value: 1100.56
Index_value: 1097.98
Index_value: 1099.23
Index_value: 1095.97
Index_value: 1093.54
Index_value: 1091.19
Index_value: 1092.01
Index_value: 1089.71
Index_value: 1087.13
Index_value: 1087.65
Index_value: 1089.31
Index_value: 1094.28
Index_value: 1102.86
Index_value: 1102.02
Index_value: 1097.74
Index_value: 1097.30
Index_value: 1099.25
Index_value: 1094.03
Index_value: 1092.70
Index_value: 1094.10
Index_value: 1094.34
Index_value: 1087.55
Index_value: 1086.17
Index_value: 1081.76
Index_value: 1079.08
Index_value: 1077.53
Index_value: 1082.79
Index_value: 1077.73
Index_value: 1072.92
Index_value: 1080.43
Index_value: 1081.09
Index_value: 1075.19
Index_value: 1078.71
Index_value: 1074.58
Index_value: 1073.29
Index_value: 1072.48
Index_value: 1072.70
Index_value: 1072.08
Index_value: 1066.90
Index_value: 1062.81
Index_value: 1062.53
Index_value: 1063.88
Index_value: 1063.80
Index_value: 1064.54
Index_value: 1058.73
Index_value: 1058.45
Index_value: 1059.02
Index_value: 1064.82
Index_value: 1062.79
Index_value: 1063.58
Index_value: 1067.32
Index_value: 1070.23
Index_value: 1068.99
Index_value: 1069.64
Index_value: 1067.11
Index_value: 1063.53
Index_value: 1059.61
Index_value: 1060.15
Index_value: 1057.85
Index_value: 1055.54
Index_value: 1055.56
Index_value: 1061.94
Index_value: 1060.22
Index_value: 1054.27
Index_value: 1052.78
Index_value: 1053.80
Index_value: 1048.79
Index_value: 1048.80
Index_value: 1046.89
Index_value: 1051.03
Index_value: 1044.66
Index_value: 1048.99
Index_value: 1057.06
Index_value: 1057.11
Index_value: 1061.05
Index_value: 1058.68
Index_value: 1061.14
Index_value: 1057.49
Index_value: 1064.74
Index_value: 1066.42
Index_value: 1066.06
Index_value: 1065.83
Index_value: 1064.08
Index_value: 1066.61
Index_value: 1066.30
Index_value: 1063.85
Index_value: 1064.46
Index_value: 1062.98
Index_value: 1069.61
Index_value: 1066.24
Index_value: 1064.42
Index_value: 1062.57
Index_value: 1061.18
Processati 132
Trovati ALL : 4342
Processati SQL1 : 1
MinDate: 2007-01-02
MaxDate: 2023-09-20
MaxDateFormated: 20-Sep-2023
Trovati SQL4 1
AnnualVolatility: 7.15
Var_95: -11.80
Var_99: -16.67